Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2030.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607C02030000 | 2024-06-06 3:52PM EDT | 2024-06-07 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240610C02030000 | 2024-06-05 10:10AM EDT | 2024-06-10 | 23.11 | - | - | 0.00 | - | - | - | 0.00% |
| RUTW240614C02030000 | 2024-06-06 10:05AM EDT | 2024-06-14 | 44.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240618C02030000 | 2024-06-04 3:57PM EDT | 2024-06-18 | 36.49 | - | - | 0.00 | - | - | - | 0.00% |
| RUT240621C02030000 | 2024-06-06 10:23AM EDT | 2024-06-21 | 49.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240628C02030000 | 2024-06-06 3:34PM EDT | 2024-06-28 | 51.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240719C02030000 | 2024-06-05 1:58PM EDT | 2024-07-19 | 76.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240731C02030000 | 2024-06-06 3:43PM EDT | 2024-07-31 | 74.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240830C02030000 | 2024-06-04 1:25PM EDT | 2024-08-30 | 83.77 | - | - | 0.00 | - | - | - | 0.00% |
| RUT240920C02030000 | 2024-05-28 10:09AM EDT | 2024-09-20 | 120.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW241031C02030000 | 2024-05-28 10:09AM EDT | 2024-10-31 | 140.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607P02030000 | 2024-06-06 4:13PM EDT | 2024-06-07 | 4.87 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| RUTW240610P02030000 | 2024-06-06 4:08PM EDT | 2024-06-10 | 6.99 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| RUTW240611P02030000 | 2024-06-06 2:55PM EDT | 2024-06-11 | 8.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| RUTW240612P02030000 | 2024-06-06 11:33AM EDT | 2024-06-12 | 16.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUTW240613P02030000 | 2024-06-06 3:44PM EDT | 2024-06-13 | 19.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| RUTW240614P02030000 | 2024-06-06 2:31PM EDT | 2024-06-14 | 20.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RUTW240618P02030000 | 2024-06-05 3:56PM EDT | 2024-06-18 | 17.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| RUT240621P02030000 | 2024-06-06 3:49PM EDT | 2024-06-21 | 22.46 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| RUTW240628P02030000 | 2024-06-06 10:18AM EDT | 2024-06-28 | 26.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RUTW240705P02030000 | 2024-06-06 4:07PM EDT | 2024-07-05 | 30.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| RUTW240712P02030000 | 2024-06-06 12:26PM EDT | 2024-07-12 | 35.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RUT240719P02030000 | 2024-06-06 10:07AM EDT | 2024-07-19 | 34.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RUTW240731P02030000 | 2024-06-06 3:55PM EDT | 2024-07-31 | 41.87 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.39% |
| RUT240816P02030000 | 2024-06-06 12:44PM EDT | 2024-08-16 | 49.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| RUTW240830P02030000 | 2024-05-28 9:55AM EDT | 2024-08-30 | 44.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| RUT240920P02030000 | 2024-06-03 11:17AM EDT | 2024-09-20 | 53.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| RUTW240930P02030000 | 2024-05-28 9:59AM EDT | 2024-09-30 | 54.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| RUTW241231P02030000 | 2024-04-15 3:19PM EDT | 2024-12-31 | 143.45 | 73.10 | 75.70 | 0.00 | - | - | 38 | 13.86% |
| RUT250321P02030000 | 2024-03-15 12:52PM EDT | 2025-03-21 | 127.50 | 135.30 | 138.50 | 0.00 | - | - | 1 | 20.52% |
© 2024 Yahoo. All rights reserved.